| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.62 | -9.78 % | 0 | 1.78 | 1.89 | 1.61 |
| 18/11/2025 | 1.47 | -8.44 % | 0 | 1.49 | 1.65 | 1.24 |
| 19/11/2025 | 1.54 | +4.42 % | 0 | 1.44 | 1.65 | 1.38 |
| 20/11/2025 | 1.47 | -2.65 % | 0 | 1.53 | 1.64 | 1.24 |
| 21/11/2025 | 1.59 | +9.31 % | 0 | 1.36 | 1.59 | 1.27 |