| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.84 | +6.67 % | 0 | 3.59 | 3.86 | 3.38 |
| 18/11/2025 | 4.04 | +4.39 % | 0 | 4.00 | 4.24 | 3.59 |
| 19/11/2025 | 3.88 | -5.49 % | 0 | 4.06 | 4.41 | 3.80 |
| 20/11/2025 | 3.95 | +0.13 % | 0 | 3.91 | 4.24 | 3.60 |
| 21/11/2025 | 3.92 | -0.63 % | 0 | 4.24 | 4.40 | 3.83 |