| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.56 | +4.83 % | 0 | 4.55 | 4.82 | 4.26 |
| 18/08/2026 | 4.10 | -11.56 % | 0 | 4.51 | 4.68 | 3.90 |
| 19/08/2026 | 4.03 | -1.95 % | 0 | 4.11 | 4.41 | 3.61 |
| 20/08/2026 | 4.02 | +6.35 % | 0 | 3.84 | 4.22 | 3.58 |
| 21/08/2026 | 3.65 | -3.44 % | 0 | 3.81 | 4.10 | 3.36 |