| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.99 | -2.86 % | 0 | 8.19 | 8.69 | 7.03 |
| 13/03/2026 | 7.83 | -1.63 % | 0 | 7.99 | 8.59 | 7.41 |
| 16/03/2026 | 7.89 | +1.09 % | 0 | 7.72 | 8.29 | 7.17 |
| 17/03/2026 | 8.14 | +3.37 % | 0 | 7.84 | 8.56 | 7.30 |
| 18/03/2026 | 8.29 | +1.66 % | 0 | 8.22 | 8.98 | 7.56 |