| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.42 | -9.89 % | 0 | 3.74 | 3.82 | 3.31 |
| 06/01/2026 | 3.56 | +4.4 % | 0 | 3.49 | 3.95 | 3.45 |
| 07/01/2026 | 3.33 | -9.65 % | 0 | 3.52 | 3.76 | 3.30 |
| 08/01/2026 | 3.29 | -2.08 % | 0 | 3.33 | 3.55 | 3.13 |
| 09/01/2026 | 3.06 | -6.71 % | 0 | 3.31 | 3.45 | 2.81 |