| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.35 | -8.5 % | 0 | 1.45 | 1.57 | 1.31 |
| 18/11/2025 | 1.18 | -9.23 % | 0 | 1.20 | 1.37 | 0.97 |
| 19/11/2025 | 1.25 | +4.62 % | 0 | 1.16 | 1.37 | 1.12 |
| 20/11/2025 | 1.20 | -2.85 % | 0 | 1.24 | 1.38 | 0.98 |
| 21/11/2025 | 1.29 | +9.32 % | 0 | 1.09 | 1.36 | 0.99 |