| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.09 | -9.62 % | 0 | 4.46 | 4.55 | 3.98 |
| 06/01/2026 | 4.29 | +4.51 % | 0 | 4.19 | 4.70 | 4.15 |
| 07/01/2026 | 4.03 | -8.11 % | 0 | 4.22 | 4.52 | 3.96 |
| 08/01/2026 | 3.99 | -1.24 % | 0 | 4.01 | 4.27 | 3.74 |
| 09/01/2026 | 3.70 | -6.69 % | 0 | 3.98 | 4.29 | 3.38 |