| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.55 | +6.56 % | 0 | 4.25 | 4.55 | 3.99 |
| 18/11/2025 | 4.75 | +3.94 % | 0 | 4.71 | 5.16 | 4.24 |
| 19/11/2025 | 4.57 | -4.99 % | 0 | 4.77 | 5.19 | 4.49 |
| 20/11/2025 | 4.66 | +0. % | 0 | 4.61 | 5.02 | 4.24 |
| 21/11/2025 | 4.62 | -1.07 % | 0 | 4.97 | 5.18 | 4.55 |