| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.56 | +3.8 % | 0 | 6.55 | 7.02 | 6.03 |
| 18/08/2026 | 6.65 | +0.23 % | 0 | 6.51 | 6.85 | 5.73 |
| 19/08/2026 | 6.26 | +2.62 % | 0 | 6.10 | 6.51 | 5.58 |
| 20/08/2026 | 5.79 | +0.43 % | 0 | 5.82 | 6.39 | 5.41 |
| 21/08/2026 | 5.64 | -2.25 % | 0 | 5.80 | 6.26 | 5.14 |