| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.89 | -2.42 % | 0 | 10.10 | 10.84 | 8.71 |
| 13/03/2026 | 9.71 | -1.47 % | 0 | 9.87 | 10.68 | 8.63 |
| 16/03/2026 | 9.79 | +0.88 % | 0 | 9.61 | 10.37 | 8.85 |
| 17/03/2026 | 10.11 | +3.48 % | 0 | 9.74 | 10.65 | 9.21 |
| 18/03/2026 | 10.25 | +1.79 % | 0 | 10.14 | 11.15 | 9.25 |