| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.84 | -8.85 % | 0 | 5.23 | 5.33 | 4.70 |
| 06/01/2026 | 5.05 | +4.24 % | 0 | 4.94 | 5.49 | 4.90 |
| 07/01/2026 | 4.78 | -7.1 % | 0 | 4.97 | 5.34 | 4.65 |
| 08/01/2026 | 4.68 | -1.89 % | 0 | 4.74 | 5.28 | 4.40 |
| 09/01/2026 | 4.40 | -5.89 % | 0 | 4.70 | 4.92 | 4.00 |