| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.93 | -5.33 % | 0 | 7.55 | 8.12 | 6.93 |
| 18/08/2026 | 6.49 | -14.94 % | 0 | 7.51 | 7.95 | 6.49 |
| 19/08/2026 | 6.79 | -4.37 % | 0 | 7.10 | 7.61 | 6.58 |
| 20/08/2026 | 6.17 | -8.73 % | 0 | 6.82 | 7.50 | 6.17 |
| 21/08/2026 | 6.64 | -1.99 % | 0 | 6.80 | 7.36 | 6.03 |