| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.62 | -8.25 % | 0 | 6.05 | 6.16 | 5.48 |
| 06/01/2026 | 5.86 | +4.27 % | 0 | 5.75 | 6.33 | 5.67 |
| 07/01/2026 | 5.60 | -6.04 % | 0 | 5.79 | 6.22 | 5.38 |
| 08/01/2026 | 5.47 | -1.53 % | 0 | 5.53 | 5.92 | 5.12 |
| 09/01/2026 | 5.14 | -5.69 % | 0 | 5.48 | 5.75 | 4.67 |