| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.69 | +5.32 % | 0 | 11.06 | 11.90 | 9.62 |
| 13/03/2026 | 10.66 | -1.48 % | 0 | 10.85 | 11.66 | 9.54 |
| 16/03/2026 | 10.76 | +0.94 % | 0 | 10.57 | 11.78 | 9.66 |
| 17/03/2026 | 11.10 | +3.31 % | 0 | 10.70 | 11.59 | 10.70 |
| 18/03/2026 | 11.23 | +1.63 % | 0 | 11.11 | 11.42 | 10.20 |