| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.79 | -1.32 % | 0 | 17.00 | 18.22 | 15.06 |
| 13/03/2026 | 16.57 | -0.99 % | 0 | 16.77 | 18.00 | 15.00 |
| 16/03/2026 | 16.65 | +0.51 % | 0 | 16.49 | 18.05 | 15.16 |
| 17/03/2026 | 16.90 | +1.47 % | 0 | 16.62 | 18.02 | 15.57 |
| 18/03/2026 | 15.76 | -7.08 % | 0 | 17.05 | 18.55 | 15.70 |