| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 16.79 | +7.15 % | 0 | 15.93 | 18.23 | 14.88 |
| 12/06/2026 | 17.77 | +5.77 % | 0 | 16.91 | 19.19 | 15.72 |
| 15/06/2026 | 17.58 | -1.18 % | 0 | 17.45 | 19.03 | 16.15 |
| 16/06/2026 | 17.68 | +0.34 % | 0 | 17.56 | 18.90 | 16.26 |
| 17/06/2026 | 17.82 | +0.99 % | 0 | 17.62 | 19.24 | 16.36 |