| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.55 | +1.69 % | 0 | 13.55 | 14.71 | 12.33 |
| 18/08/2026 | 13.13 | -3.67 % | 0 | 13.51 | 14.55 | 11.98 |
| 19/08/2026 | 13.97 | +6.6 % | 0 | 13.10 | 14.21 | 11.58 |
| 20/08/2026 | 13.94 | +9.25 % | 0 | 12.82 | 14.10 | 11.70 |
| 21/08/2026 | 12.64 | -1.02 % | 0 | 12.80 | 13.96 | 11.43 |