| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.48 | +3.7 % | 0 | 11.06 | 11.54 | 10.15 |
| 18/11/2025 | 12.94 | +12.42 % | 0 | 11.75 | 12.94 | 10.58 |
| 19/11/2025 | 11.59 | -2.19 % | 0 | 11.84 | 12.97 | 10.57 |
| 20/11/2025 | 10.62 | -8.88 % | 0 | 11.61 | 12.79 | 10.47 |
| 21/11/2025 | 11.43 | -2.31 % | 0 | 12.09 | 12.89 | 11.24 |