| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.74 | +0.99 % | 0 | 11.54 | 12.38 | 10.21 |
| 06/01/2026 | 11.44 | +3.72 % | 0 | 11.24 | 12.89 | 10.99 |
| 07/01/2026 | 11.03 | -3.5 % | 0 | 11.24 | 12.22 | 10.30 |
| 08/01/2026 | 10.79 | -1.28 % | 0 | 10.93 | 11.85 | 9.97 |
| 09/01/2026 | 10.45 | -3.55 % | 0 | 10.83 | 11.10 | 9.38 |