| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.63 | +3.84 % | 0 | 16.01 | 17.88 | 15.16 |
| 18/11/2025 | 16.84 | +2.22 % | 0 | 16.73 | 18.33 | 15.33 |
| 19/11/2025 | 16.57 | -1.49 % | 0 | 16.82 | 18.29 | 15.06 |
| 20/11/2025 | 15.26 | -8.18 % | 0 | 16.57 | 18.16 | 15.09 |
| 21/11/2025 | 16.52 | -0.99 % | 0 | 17.06 | 18.27 | 15.32 |