| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.71 | -11.42 % | 0 | 16.51 | 17.92 | 14.71 |
| 06/01/2026 | 14.90 | -6.73 % | 0 | 16.22 | 18.26 | 14.74 |
| 07/01/2026 | 15.94 | -2.75 % | 0 | 16.17 | 17.44 | 14.49 |
| 08/01/2026 | 14.32 | -9.8 % | 0 | 15.83 | 17.36 | 14.32 |
| 09/01/2026 | 15.32 | -3.04 % | 0 | 15.74 | 17.10 | 13.72 |