| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.62 | +1.61 % | 0 | 18.54 | 19.86 | 18.35 |
| 18/08/2026 | 19.55 | +4.91 % | 0 | 18.51 | 19.73 | 16.90 |
| 19/08/2026 | 17.79 | -1.71 % | 0 | 18.10 | 19.40 | 17.58 |
| 20/08/2026 | 16.38 | -7.77 % | 0 | 17.83 | 19.29 | 16.38 |
| 21/08/2026 | 17.64 | -0.76 % | 0 | 17.80 | 19.17 | 16.19 |