| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 21.78 | +5.37 % | 0 | 20.92 | 23.23 | 20.38 |
| 12/06/2026 | 22.77 | +4.45 % | 0 | 21.91 | 24.19 | 20.72 |
| 15/06/2026 | 22.58 | -0.92 % | 0 | 22.45 | 24.03 | 21.15 |
| 16/06/2026 | 22.68 | +0.27 % | 0 | 22.56 | 23.90 | 21.26 |
| 17/06/2026 | 22.71 | +0.29 % | 0 | 22.62 | 23.93 | 22.57 |