| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.33 | -6.08 % | 0 | 26.95 | 28.19 | 24.99 |
| 13/03/2026 | 26.51 | -0.64 % | 0 | 26.73 | 27.98 | 24.94 |
| 16/03/2026 | 26.65 | +0.51 % | 0 | 26.45 | 28.05 | 25.08 |
| 17/03/2026 | 25.58 | -3.8 % | 0 | 26.58 | 27.91 | 25.55 |
| 18/03/2026 | 27.13 | +0.84 % | 0 | 27.01 | 28.50 | 25.71 |