| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.22 | -6.38 % | 0 | 8.71 | 9.25 | 7.66 |
| 06/01/2026 | 8.49 | +3.35 % | 0 | 8.38 | 9.56 | 7.75 |
| 07/01/2026 | 8.22 | -4.48 % | 0 | 8.41 | 9.10 | 7.75 |
| 08/01/2026 | 8.03 | -1.41 % | 0 | 8.12 | 8.76 | 7.46 |
| 09/01/2026 | 7.68 | -4.18 % | 0 | 8.25 | 8.34 | 6.92 |