| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.55 | +2.18 % | 0 | 10.55 | 11.42 | 9.62 |
| 18/08/2026 | 11.04 | +3.81 % | 0 | 10.51 | 11.25 | 9.32 |
| 19/08/2026 | 9.79 | -3.07 % | 0 | 10.10 | 10.91 | 9.58 |
| 20/08/2026 | 10.64 | +9.02 % | 0 | 9.82 | 10.80 | 9.00 |
| 21/08/2026 | 9.64 | -1.38 % | 0 | 9.80 | 10.66 | 8.73 |