| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.95 | +6.45 % | 0 | 14.02 | 15.13 | 12.26 |
| 13/03/2026 | 12.53 | -8.98 % | 0 | 13.80 | 14.89 | 12.31 |
| 16/03/2026 | 13.66 | +0.52 % | 0 | 13.51 | 14.94 | 12.30 |
| 17/03/2026 | 13.92 | +1.72 % | 0 | 13.65 | 14.88 | 12.70 |
| 18/03/2026 | 12.86 | -8.08 % | 0 | 14.07 | 15.49 | 12.79 |