| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.14 | +6.96 % | 0 | 16.01 | 17.22 | 14.08 |
| 13/03/2026 | 14.36 | -8.77 % | 0 | 15.78 | 17.15 | 14.14 |
| 16/03/2026 | 17.05 | +9.51 % | 0 | 15.50 | 17.06 | 14.17 |
| 17/03/2026 | 15.90 | +1.53 % | 0 | 15.63 | 17.03 | 14.59 |
| 18/03/2026 | 17.52 | +9.77 % | 0 | 16.06 | 17.56 | 14.70 |