| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.53 | +3.9 % | 0 | 10.12 | 11.48 | 9.30 |
| 18/11/2025 | 10.96 | +3.89 % | 0 | 10.79 | 11.85 | 9.71 |
| 19/11/2025 | 10.62 | -2.39 % | 0 | 10.87 | 11.90 | 10.50 |
| 20/11/2025 | 10.76 | +0.65 % | 0 | 10.64 | 11.68 | 9.68 |
| 21/11/2025 | 10.31 | -4.05 % | 0 | 11.12 | 11.82 | 10.17 |