| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.69 | -2.43 % | 0 | 16.13 | 16.14 | 15.50 |
| 18/11/2025 | 15.33 | -1.95 % | 0 | 15.38 | 15.65 | 15.08 |
| 19/11/2025 | 15.58 | +2. % | 0 | 15.32 | 15.79 | 15.09 |
| 20/11/2025 | 15.43 | -0.32 % | 0 | 15.50 | 15.80 | 15.24 |
| 21/11/2025 | 15.74 | +2.14 % | 0 | 15.10 | 16.06 | 15.10 |