| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.40 | +3.07 % | 0 | 10.15 | 11.67 | 9.46 |
| 13/03/2026 | 9.71 | -6.36 % | 0 | 10.37 | 11.60 | 9.60 |
| 16/03/2026 | 10.47 | -0.76 % | 0 | 10.66 | 11.55 | 9.47 |
| 17/03/2026 | 10.15 | -3.1 % | 0 | 10.52 | 11.26 | 9.25 |
| 18/03/2026 | 10.03 | -1.28 % | 0 | 10.10 | 10.97 | 9.12 |