| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.37 | -2.41 % | 0 | 13.44 | 13.70 | 12.21 |
| 18/08/2026 | 15.18 | +13.37 % | 0 | 13.59 | 15.18 | 12.51 |
| 19/08/2026 | 14.15 | +1.65 % | 0 | 13.90 | 14.47 | 13.64 |
| 20/08/2026 | 14.33 | +0.49 % | 0 | 14.18 | 15.43 | 12.80 |
| 21/08/2026 | 14.46 | +1.47 % | 0 | 14.12 | 14.66 | 13.97 |