| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.08 | -6.75 % | 0 | 4.39 | 4.54 | 4.06 |
| 18/11/2025 | 3.81 | -5.58 % | 0 | 3.86 | 4.13 | 3.13 |
| 19/11/2025 | 3.94 | +4.93 % | 0 | 3.79 | 4.11 | 3.64 |
| 20/11/2025 | 3.84 | -1.54 % | 0 | 3.96 | 4.61 | 3.19 |
| 21/11/2025 | 4.11 | +7.46 % | 0 | 3.62 | 4.22 | 3.50 |