| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.67 | -2.34 % | 0 | 17.12 | 17.13 | 16.49 |
| 18/11/2025 | 16.31 | -1.81 % | 0 | 16.36 | 16.64 | 16.11 |
| 19/11/2025 | 16.56 | +1.85 % | 0 | 16.30 | 16.71 | 16.07 |
| 20/11/2025 | 16.42 | -0.33 % | 0 | 16.48 | 16.78 | 16.23 |
| 21/11/2025 | 16.50 | +0.58 % | 0 | 16.09 | 16.68 | 16.09 |