| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.52 | -1.26 % | 0 | 14.44 | 14.71 | 14.30 |
| 18/08/2026 | 14.96 | +3.93 % | 0 | 14.59 | 15.11 | 14.42 |
| 19/08/2026 | 15.32 | +2.68 % | 0 | 14.90 | 15.45 | 14.63 |
| 20/08/2026 | 15.33 | +0.43 % | 0 | 15.18 | 15.49 | 14.80 |
| 21/08/2026 | 15.46 | +1.44 % | 0 | 15.12 | 15.65 | 14.96 |