| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.12 | -4.94 % | 0 | 7.51 | 8.07 | 6.55 |
| 18/11/2025 | 6.89 | -2.48 % | 0 | 6.86 | 8.16 | 5.57 |
| 19/11/2025 | 7.01 | +3.93 % | 0 | 6.79 | 7.39 | 6.37 |
| 20/11/2025 | 6.86 | -0.72 % | 0 | 7.00 | 8.22 | 5.64 |
| 21/11/2025 | 7.19 | +4.96 % | 0 | 6.56 | 7.25 | 6.56 |