| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.45 | +9.49 % | 0 | 6.92 | 7.85 | 6.67 |
| 06/01/2026 | 7.09 | -4.06 % | 0 | 7.24 | 7.73 | 6.56 |
| 07/01/2026 | 7.45 | +6.28 % | 0 | 7.24 | 7.78 | 6.67 |
| 08/01/2026 | 7.67 | +2.4 % | 0 | 7.55 | 8.17 | 6.96 |
| 09/01/2026 | 8.04 | +5.51 % | 0 | 7.86 | 8.93 | 7.34 |