| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.53 | -15.13 % | 0 | 6.31 | 6.79 | 5.47 |
| 12/06/2026 | 4.65 | -14.93 % | 0 | 5.40 | 5.60 | 4.29 |
| 15/06/2026 | 4.80 | +4.8 % | 0 | 4.90 | 5.14 | 4.63 |
| 16/06/2026 | 4.66 | -1.79 % | 0 | 4.79 | 5.08 | 4.64 |
| 17/06/2026 | 4.55 | -2.78 % | 0 | 4.70 | 4.78 | 4.53 |