| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.33 | -2.38 % | 0 | 5.30 | 5.94 | 5.22 |
| 12/03/2026 | 5.73 | +4.56 % | 0 | 5.54 | 6.42 | 5.47 |
| 13/03/2026 | 5.90 | +3.51 % | 0 | 5.74 | 6.17 | 5.56 |
| 16/03/2026 | 5.85 | -0.43 % | 0 | 5.99 | 6.38 | 5.60 |
| 17/03/2026 | 5.52 | -5.08 % | 0 | 5.86 | 6.19 | 5.37 |