| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.47 | -2.76 % | 0 | 8.49 | 9.07 | 7.78 |
| 18/08/2026 | 8.94 | +6.37 % | 0 | 8.52 | 9.75 | 8.03 |
| 19/08/2026 | 9.43 | +5.54 % | 0 | 8.92 | 9.58 | 8.67 |
| 20/08/2026 | 9.35 | +0.81 % | 0 | 9.20 | 9.95 | 8.33 |
| 21/08/2026 | 9.48 | +2.38 % | 0 | 9.22 | 10.32 | 8.61 |