| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.52 | -1.18 % | 0 | 15.44 | 15.71 | 15.30 |
| 18/08/2026 | 15.96 | +3.77 % | 0 | 15.59 | 16.10 | 15.40 |
| 19/08/2026 | 16.32 | +2.55 % | 0 | 15.90 | 16.47 | 15.63 |
| 20/08/2026 | 16.33 | +0.46 % | 0 | 16.18 | 16.49 | 15.79 |
| 21/08/2026 | 16.46 | +1.32 % | 0 | 16.11 | 16.66 | 15.96 |