| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.40 | -2.94 % | 0 | 10.45 | 10.71 | 9.53 |
| 18/08/2026 | 10.98 | +5.53 % | 0 | 10.60 | 11.78 | 9.81 |
| 19/08/2026 | 12.32 | +12.77 % | 0 | 10.91 | 12.32 | 10.25 |
| 20/08/2026 | 11.34 | +0.67 % | 0 | 11.19 | 12.15 | 10.11 |
| 21/08/2026 | 11.48 | +2. % | 0 | 11.13 | 11.67 | 10.97 |