| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.07 | -2.01 % | 0 | 7.03 | 7.71 | 6.41 |
| 12/03/2026 | 7.50 | +3.88 % | 0 | 7.29 | 8.46 | 6.88 |
| 13/03/2026 | 7.67 | +2.54 % | 0 | 7.51 | 8.52 | 7.02 |
| 16/03/2026 | 8.25 | +7.64 % | 0 | 7.77 | 8.42 | 6.96 |
| 17/03/2026 | 7.31 | -3.75 % | 0 | 7.65 | 8.09 | 6.92 |