| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.99 | -3.78 % | 0 | 6.00 | 6.34 | 5.55 |
| 18/08/2026 | 7.00 | +18.36 % | 0 | 6.04 | 7.00 | 5.80 |
| 19/08/2026 | 6.26 | -2.8 % | 0 | 6.44 | 7.38 | 6.19 |
| 20/08/2026 | 6.86 | +1.18 % | 0 | 6.71 | 7.22 | 6.11 |
| 21/08/2026 | 7.00 | +3.48 % | 0 | 6.72 | 7.57 | 6.38 |