| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +3.05 % | 0 | 5.01 | 5.40 | 4.89 |
| 18/08/2026 | 5.51 | +11.99 % | 0 | 5.05 | 5.73 | 4.91 |
| 19/08/2026 | 5.86 | +7.63 % | 0 | 5.45 | 5.98 | 5.21 |
| 20/08/2026 | 5.87 | +1.56 % | 0 | 5.71 | 6.14 | 5.22 |
| 21/08/2026 | 6.01 | +4.16 % | 0 | 5.74 | 6.47 | 5.49 |