| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | -5.5 % | 0 | 4.05 | 4.24 | 3.79 |
| 18/08/2026 | 4.18 | +5.43 % | 0 | 4.07 | 4.65 | 4.03 |
| 19/08/2026 | 4.87 | +9.19 % | 0 | 4.46 | 4.98 | 4.23 |
| 20/08/2026 | 4.88 | +1.56 % | 0 | 4.72 | 5.06 | 4.33 |
| 21/08/2026 | 5.02 | +4.58 % | 0 | 4.75 | 5.38 | 4.54 |