| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.10 | -7.19 % | 0 | 3.10 | 3.23 | 2.97 |
| 18/08/2026 | 3.54 | +17.05 % | 0 | 3.12 | 3.63 | 3.12 |
| 19/08/2026 | 3.67 | +4.86 % | 0 | 3.50 | 4.02 | 3.32 |
| 20/08/2026 | 3.89 | +1.44 % | 0 | 3.75 | 4.02 | 3.44 |
| 21/08/2026 | 4.03 | +5.22 % | 0 | 3.77 | 4.29 | 3.57 |