| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.10 | -0.6 % | 0 | 9.40 | 9.83 | 8.96 |
| 05/10/2026 | 10.09 | +9.86 % | 0 | 10.00 | 12.79 | 6.98 |
| 06/10/2026 | 10.15 | +2.37 % | 0 | 10.09 | 10.26 | 10.03 |
| 07/10/2026 | 10.01 | -0.15 % | 0 | 9.90 | 12.84 | 7.30 |
| 08/10/2026 | 10.29 | +1.83 % | 0 | 10.25 | 10.36 | 9.59 |