| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.45 | +3.02 % | 0 | 5.56 | 6.52 | 5.45 |
| 05/10/2026 | 6.15 | +16.26 % | 0 | 6.07 | 7.67 | 4.15 |
| 06/10/2026 | 6.09 | +2.35 % | 0 | 6.14 | 6.31 | 6.04 |
| 07/10/2026 | 6.14 | +2.33 % | 0 | 5.95 | 6.26 | 5.94 |
| 08/10/2026 | 6.20 | +1.89 % | 0 | 6.26 | 6.40 | 6.10 |