| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.81 | +3.44 % | 0 | 4.92 | 5.75 | 4.81 |
| 05/10/2026 | 5.43 | +16.77 % | 0 | 5.41 | 6.80 | 3.70 |
| 06/10/2026 | 5.42 | +3.63 % | 0 | 5.46 | 5.63 | 5.42 |
| 07/10/2026 | 5.44 | +2.26 % | 0 | 5.29 | 5.57 | 5.28 |
| 08/10/2026 | 5.50 | +1.66 % | 0 | 5.59 | 5.72 | 5.43 |