| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.22 | +4.33 % | 0 | 4.34 | 5.03 | 4.21 |
| 05/10/2026 | 4.76 | +16.67 % | 0 | 4.79 | 5.99 | 3.28 |
| 06/10/2026 | 4.86 | +5.42 % | 0 | 4.84 | 4.99 | 4.79 |
| 07/10/2026 | 4.80 | +2.35 % | 0 | 4.67 | 4.93 | 4.66 |
| 08/10/2026 | 4.90 | +2.84 % | 0 | 4.96 | 5.08 | 4.81 |