| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.68 | +4.7 % | 0 | 3.80 | 3.94 | 3.61 |
| 05/10/2026 | 4.26 | +21.02 % | 0 | 4.22 | 4.73 | 2.97 |
| 06/10/2026 | 4.29 | +5.28 % | 0 | 4.27 | 4.41 | 4.22 |
| 07/10/2026 | 4.17 | +1.46 % | 0 | 4.10 | 4.35 | 4.10 |
| 08/10/2026 | 4.28 | +2.39 % | 0 | 4.37 | 4.50 | 4.24 |