| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.18 | +1.6 % | 0 | 3.31 | 3.40 | 3.16 |
| 05/10/2026 | 3.77 | +20.67 % | 0 | 3.71 | 4.07 | 2.62 |
| 06/10/2026 | 3.72 | +6.29 % | 0 | 3.75 | 3.87 | 3.69 |
| 07/10/2026 | 3.74 | +4.33 % | 0 | 3.58 | 3.82 | 3.58 |
| 08/10/2026 | 3.80 | +4.26 % | 0 | 3.85 | 3.92 | 3.70 |