| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.71 | -5.12 % | 0 | 3.80 | 3.90 | 3.50 |
| 05/10/2026 | 3.37 | -12.24 % | 0 | 3.50 | 4.27 | 2.62 |
| 06/10/2026 | 3.28 | -4.93 % | 0 | 3.42 | 3.53 | 3.28 |
| 07/10/2026 | 3.37 | +0.45 % | 0 | 3.40 | 3.40 | 3.22 |
| 08/10/2026 | 3.24 | -2.56 % | 0 | 3.34 | 3.48 | 3.24 |