| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.33 | -3.78 % | 0 | 4.40 | 4.54 | 4.03 |
| 05/10/2026 | 3.93 | -11.8 % | 0 | 4.07 | 5.03 | 3.03 |
| 06/10/2026 | 3.83 | -5.67 % | 0 | 3.99 | 4.09 | 3.83 |
| 07/10/2026 | 3.90 | -2.26 % | 0 | 3.97 | 3.97 | 3.75 |
| 08/10/2026 | 3.78 | -4.67 % | 0 | 3.90 | 4.05 | 3.78 |