| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.99 | -3.2 % | 0 | 5.05 | 5.22 | 4.61 |
| 05/10/2026 | 4.53 | -11. % | 0 | 4.69 | 5.40 | 3.81 |
| 06/10/2026 | 4.44 | -4.72 % | 0 | 4.60 | 4.70 | 4.44 |
| 07/10/2026 | 4.53 | -1.52 % | 0 | 4.59 | 4.59 | 4.45 |
| 08/10/2026 | 4.39 | -2.88 % | 0 | 4.50 | 4.65 | 4.37 |