| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.43 | -1.68 % | 0 | 6.47 | 6.75 | 5.89 |
| 05/10/2026 | 5.87 | -9.97 % | 0 | 6.06 | 7.30 | 4.45 |
| 06/10/2026 | 5.78 | -4.15 % | 0 | 5.96 | 6.06 | 5.78 |
| 07/10/2026 | 5.85 | -1.68 % | 0 | 5.97 | 5.97 | 5.79 |
| 08/10/2026 | 5.73 | -2.14 % | 0 | 5.85 | 6.00 | 5.69 |