| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.04 | -0.86 % | 0 | 8.05 | 9.46 | 7.74 |
| 05/10/2026 | 7.40 | -8.7 % | 0 | 7.59 | 9.75 | 5.40 |
| 06/10/2026 | 7.30 | -3.44 % | 0 | 7.49 | 7.60 | 7.30 |
| 07/10/2026 | 7.38 | -0.61 % | 0 | 7.51 | 7.53 | 7.32 |
| 08/10/2026 | 7.22 | -1.84 % | 0 | 7.35 | 7.62 | 7.22 |