| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 0.82 | +2.5 % | 0 | 0.87 | 1.15 | 0.80 |
| 05/10/2026 | 0.99 | +20.73 % | 0 | 1.04 | 1.48 | 0.86 |
| 06/10/2026 | 0.97 | -1.02 % | 0 | 1.03 | 1.07 | 0.96 |
| 07/10/2026 | 1.00 | +3.09 % | 0 | 0.92 | 1.00 | 0.92 |
| 08/10/2026 | 0.97 | -3. % | 0 | 1.06 | 1.09 | 0.97 |