| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.77 | -0.41 % | 0 | 9.75 | 11.52 | 9.26 |
| 05/10/2026 | 9.04 | -7.71 % | 0 | 9.24 | 11.94 | 6.56 |
| 06/10/2026 | 8.97 | -2.18 % | 0 | 9.12 | 9.27 | 8.97 |
| 07/10/2026 | 9.00 | -0.61 % | 0 | 9.19 | 9.23 | 8.83 |
| 08/10/2026 | 8.88 | -1.11 % | 0 | 8.99 | 9.39 | 8.88 |