Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.97 | -1.73 % | 0 | 8.21 | 8.21 | 7.97 |
14/05/2024 | 8.17 | +3.55 % | 0 | 7.96 | 8.32 | 7.75 |
15/05/2024 | 8.20 | +1.17 % | 0 | 8.20 | 8.34 | 7.91 |
16/05/2024 | 7.91 | -2.35 % | 0 | 7.94 | 8.75 | 7.29 |
17/05/2024 | 7.56 | -1.05 % | 0 | 7.72 | 7.72 | 7.40 |