Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.99 | +2.12 % | 0 | 6.75 | 6.99 | 6.75 |
14/05/2024 | 6.77 | -3.97 % | 0 | 6.99 | 7.20 | 6.64 |
15/05/2024 | 6.75 | -1.39 % | 0 | 6.75 | 7.04 | 6.61 |
16/05/2024 | 7.04 | +2.7 % | 0 | 7.01 | 7.55 | 6.30 |
17/05/2024 | 7.39 | +1.16 % | 0 | 7.22 | 7.55 | 7.21 |