| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.19 | -3.8 % | 0 | 5.35 | 5.70 | 4.80 |
| 14/05/2024 | 4.95 | -5.63 % | 0 | 5.16 | 5.83 | 4.68 |
| 15/05/2024 | 5.28 | -1.49 % | 0 | 5.32 | 5.81 | 4.74 |
| 16/05/2024 | 5.07 | -4.52 % | 0 | 5.11 | 5.67 | 4.63 |
| 17/05/2024 | 4.81 | -2.04 % | 0 | 4.92 | 5.27 | 4.35 |