Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.60 | -2.15 % | 0 | 1.54 | 1.73 | 1.43 |
14/05/2024 | 1.53 | -9.76 % | 0 | 1.59 | 1.76 | 1.38 |
15/05/2024 | 1.50 | -6.83 % | 0 | 1.51 | 1.70 | 1.39 |
16/05/2024 | 1.53 | -1.92 % | 0 | 1.56 | 1.71 | 1.40 |
17/05/2024 | 1.62 | +0. % | 0 | 1.58 | 1.80 | 1.45 |