Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.505 | +20.24 % | 0 | 0.505 | 0.510 | 0.500 |
14/05/2024 | 0.355 | -17.44 % | 0 | 0.505 | 0.510 | 0.310 |
15/05/2024 | 0.345 | -17.86 % | 0 | 0.505 | 0.565 | 0.330 |
16/05/2024 | 0.350 | -2.78 % | 0 | 0.505 | 0.505 | 0.340 |
17/05/2024 | 0.370 | -9.76 % | 0 | 0.505 | 0.575 | 0.295 |