| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.36 | +3.93 % | 0 | 10.94 | 11.39 | 10.94 |
| 18/11/2025 | 11.70 | +2.59 % | 0 | 11.66 | 11.74 | 11.49 |
| 19/11/2025 | 11.50 | -2.17 % | 0 | 11.52 | 11.52 | 11.39 |
| 20/11/2025 | 11.64 | +0.78 % | 0 | 11.50 | 11.67 | 11.40 |
| 21/11/2025 | 11.45 | -1.42 % | 0 | 12.00 | 12.00 | 11.40 |