Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.060 | +0.07 % | 0 | 14.270 | 15.965 | 12.335 |
14/05/2024 | 14.250 | +1.5 % | 0 | 14.035 | 16.115 | 12.210 |
15/05/2024 | 14.270 | +0.78 % | 0 | 14.270 | 16.100 | 12.290 |
16/05/2024 | 13.945 | -1.31 % | 0 | 14.010 | 15.950 | 12.205 |
17/05/2024 | 13.650 | -0.58 % | 0 | 13.800 | 15.450 | 11.860 |