Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.935 | -1.28 % | 0 | 12.170 | 12.170 | 11.935 |
14/05/2024 | 12.145 | +2.23 % | 0 | 11.935 | 12.285 | 11.720 |
15/05/2024 | 12.170 | +0.75 % | 0 | 12.170 | 12.310 | 11.885 |
16/05/2024 | 11.885 | -1.61 % | 0 | 11.910 | 13.125 | 10.860 |
17/05/2024 | 11.535 | -0.82 % | 0 | 11.695 | 11.695 | 11.370 |