Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.910 | +0.69 % | 0 | 21.670 | 21.910 | 21.670 |
14/05/2024 | 21.700 | -1.27 % | 0 | 21.920 | 22.130 | 21.560 |
15/05/2024 | 21.680 | -0.41 % | 0 | 21.680 | 21.970 | 21.540 |
16/05/2024 | 21.970 | +0.87 % | 0 | 21.940 | 23.295 | 20.425 |
17/05/2024 | 22.320 | +0.36 % | 0 | 22.160 | 22.480 | 22.150 |