Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.960 | +1.53 % | 0 | 9.720 | 9.960 | 9.720 |
14/05/2024 | 9.745 | -2.84 % | 0 | 9.970 | 10.185 | 9.610 |
15/05/2024 | 9.720 | -1.02 % | 0 | 9.735 | 10.020 | 9.585 |
16/05/2024 | 10.020 | +1.93 % | 0 | 9.995 | 10.840 | 8.985 |
17/05/2024 | 10.370 | +0.78 % | 0 | 10.210 | 10.535 | 10.195 |