Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.495 | -14.66 % | 0 | 0.530 | 0.540 | 0.485 |
14/05/2024 | 0.510 | -3.77 % | 0 | 0.505 | 0.610 | 0.380 |
15/05/2024 | 0.500 | -16.67 % | 0 | 0.505 | 0.635 | 0.370 |
16/05/2024 | 0.445 | -11. % | 0 | 0.505 | 0.615 | 0.355 |
17/05/2024 | 0.390 | -11.36 % | 0 | 0.505 | 0.585 | 0.315 |