Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.615 | +0.79 % | 0 | 9.420 | 10.430 | 8.680 |
14/05/2024 | 9.430 | -2.78 % | 0 | 9.635 | 10.600 | 8.540 |
15/05/2024 | 9.395 | -1.73 % | 0 | 9.410 | 10.475 | 8.570 |
16/05/2024 | 9.620 | +1.58 % | 0 | 9.635 | 10.530 | 8.660 |
17/05/2024 | 9.915 | +0.56 % | 0 | 9.785 | 10.920 | 8.975 |