Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.945 | -1.53 % | 0 | 10.185 | 10.185 | 9.945 |
14/05/2024 | 10.160 | +2.83 % | 0 | 9.945 | 10.295 | 9.735 |
15/05/2024 | 10.185 | +0.94 % | 0 | 10.185 | 10.320 | 9.895 |
16/05/2024 | 9.895 | -1.93 % | 0 | 9.920 | 10.940 | 9.075 |
17/05/2024 | 9.545 | -0.99 % | 0 | 9.710 | 9.710 | 9.385 |