Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.985 | +2.31 % | 0 | 5.760 | 5.985 | 5.760 |
14/05/2024 | 5.785 | -4.54 % | 0 | 5.995 | 6.210 | 5.645 |
15/05/2024 | 5.745 | -1.79 % | 0 | 5.760 | 6.045 | 5.620 |
16/05/2024 | 6.035 | +2.99 % | 0 | 6.010 | 6.460 | 5.410 |
17/05/2024 | 6.385 | +1.35 % | 0 | 6.235 | 6.545 | 6.220 |