Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.330 | -5.1 % | 0 | 6.500 | 7.155 | 5.660 |
14/05/2024 | 6.485 | +2.29 % | 0 | 6.310 | 7.265 | 5.540 |
15/05/2024 | 6.475 | -2.34 % | 0 | 6.485 | 7.220 | 5.605 |
16/05/2024 | 6.210 | -4.46 % | 0 | 6.265 | 7.075 | 5.495 |
17/05/2024 | 5.970 | -3.4 % | 0 | 6.090 | 6.710 | 5.240 |